Cap Marché zł10.23T
2.85%
Volume 24h zł398.31B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-13 2023 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | - | - |
Apr-12 2023 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | - | - |
Apr-11 2023 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | - | - |
Apr-10 2023 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | - | - |
Apr-09 2023 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | - | - |
Apr-08 2023 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | zł0.0000030708 | - | - |
Apr-07 2023 | zł0.0000030708 | zł0.0000030708 | zł0.0000030709 | zł0.0000030709 | - | - |
Apr-06 2023 | zł0.0000030705 | zł0.0000030441 | zł0.000003414 | zł0.0000033831 | zł1,596 | - |
Apr-05 2023 | zł0.0000033836 | zł0.0000031202 | zł0.0000034324 | zł0.0000031202 | zł913 | - |
Apr-04 2023 | zł0.0000031202 | zł0.0000030159 | zł0.0000031289 | zł0.0000030275 | - | - |
Apr-03 2023 | zł0.0000030275 | zł0.0000029622 | zł0.0000031216 | zł0.0000031216 | zł123 | - |
Apr-02 2023 | zł0.0000031216 | zł0.0000031216 | zł0.0000031216 | zł0.0000031216 | - | - |
Apr-01 2023 | zł0.0000031216 | zł0.0000031041 | zł0.0000031486 | zł0.0000031205 | - | - |
Mar-31 2023 | zł0.0000031203 | zł0.0000031083 | zł0.0000044507 | zł0.0000043949 | zł3,627 | - |
Mar-30 2023 | zł0.0000043954 | zł0.0000043739 | zł0.000006015 | zł0.0000059989 | zł1,659 | - |
Analyse historique et de marché du prix de Marley Token (MARLEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 16 jours, à partir du jour 19-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01621 PLN.