Cap Marché $3.88T
-0.72%
Volume 24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Market Ledger (ML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-28 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-27 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-26 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-25 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-24 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-23 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-22 2023 | $0.019493 | $0.019419 | $0.019756 | $0.019756 | $57 | - |
| May-21 2023 | $0.019756 | $0.019749 | $0.019876 | $0.019821 | - | - |
| May-20 2023 | $0.019818 | $0.019703 | $0.019898 | $0.019755 | $7 | - |
| May-19 2023 | $0.019753 | $0.019701 | $0.020438 | $0.020438 | $77 | - |
| May-18 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-17 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-16 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-15 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |