Cap Marché zł10.87T
-3.51%
Volume 24h zł849.13B
31.2%
BTC % 50.26%
0.83%
ETH % 16.33%
-0.3%
Monnaies
27.539
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-12 2023 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | - | - |
Nov-11 2023 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | - | - |
Nov-10 2023 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | - | - |
Nov-09 2023 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | - | - |
Nov-08 2023 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | - | - |
Nov-07 2023 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,671,316,286,807 | - | - |
Nov-06 2023 | zł39,671,316,286,807 | zł39,671,316,286,807 | zł39,836,325,281,283 | zł39,836,325,281,283 | - | - |
Nov-05 2023 | zł40,090,758,162,656 | zł37,560,352,526,240 | zł40,090,758,162,656 | zł37,560,352,526,240 | zł101 | - |
Nov-04 2023 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | - | - |
Nov-03 2023 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | - | - |
Nov-02 2023 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | - | - |
Nov-01 2023 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | - | - |
Oct-31 2023 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,560,352,526,240 | - | - |
Oct-30 2023 | zł37,560,352,526,240 | zł37,560,352,526,240 | zł37,752,333,258,483 | zł37,752,333,258,483 | - | - |
Oct-29 2023 | zł37,882,509,958,959 | zł37,568,457,958,700 | zł38,857,549,568,285 | zł38,857,549,568,285 | zł210 | - |
Analyse historique et de marché du prix de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 143 jours, à partir du jour 16-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00379 PLN.