Cap Marché $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monnaies
28.514
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-24 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-23 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-22 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-21 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-20 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-19 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-18 2023 | $0.0000000499 | $0.0000000493 | $0.0000000501 | $0.00000005 | - | - |
Nov-17 2023 | $0.0000000501 | $0.0000000499 | $0.0000000519 | $0.0000000519 | $2 | - |
Nov-16 2023 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000517 | - | - |
Nov-15 2023 | $0.0000000516 | $0.0000000493 | $0.0000000519 | $0.0000000497 | $12 | - |
Nov-14 2023 | $0.0000000494 | $0.0000000487 | $0.0000000501 | $0.0000000501 | $12 | - |
Nov-13 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Nov-12 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Nov-11 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Nov-10 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |