Cap Mercado $2.72T
-0.9%
Volume 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mario Inu BSC (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-23 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-22 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-21 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-20 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-19 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-18 2023 | $0.0000000499 | $0.0000000493 | $0.0000000501 | $0.00000005 | - | - |
| Nov-17 2023 | $0.0000000501 | $0.0000000499 | $0.0000000519 | $0.0000000519 | $2 | - |
| Nov-16 2023 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000517 | - | - |
| Nov-15 2023 | $0.0000000516 | $0.0000000493 | $0.0000000519 | $0.0000000497 | $12 | - |
| Nov-14 2023 | $0.0000000494 | $0.0000000487 | $0.0000000501 | $0.0000000501 | $12 | - |
| Nov-13 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-12 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-11 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-10 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |