Cap Marché AR$2,300.24T 0.15%
Volume 24h AR$161.00T 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Monnaies 27.726 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
MARIO CEO MARIO

Prix historiques de MARIO CEO (MARIO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-18 2024 AR$255,173,939,530,985 AR$255,173,939,530,985 AR$280,215,380,163,268 AR$280,215,380,163,268 AR$238,637 -
Jun-17 2024 AR$280,215,380,163,268 AR$280,215,380,163,268 AR$283,274,416,813,450 AR$283,057,403,056,692 AR$32,827 -
Jun-16 2024 AR$283,057,403,056,692 AR$282,403,668,150,679 AR$283,057,403,056,692 AR$282,403,668,150,679 AR$100,522 -
Jun-15 2024 AR$282,403,668,150,679 AR$273,865,436,568,732 AR$282,403,668,150,679 AR$273,865,436,568,732 AR$100,465 -
Jun-14 2024 AR$273,865,436,568,732 AR$273,865,436,568,732 AR$276,331,267,126,670 AR$276,331,267,126,670 AR$237,087 -
Jun-13 2024 AR$276,331,267,126,670 AR$276,331,267,126,670 AR$284,353,332,191,071 AR$284,353,332,191,071 AR$100,291 -
Jun-12 2024 AR$284,353,332,191,071 AR$275,910,550,141,738 AR$284,353,332,191,071 AR$275,910,550,141,738 AR$103,384 -
Jun-11 2024 AR$275,910,550,141,738 AR$275,910,550,141,738 AR$293,802,255,823,582 AR$293,802,255,823,582 AR$49,015 -
Jun-10 2024 AR$293,802,255,823,582 AR$293,802,255,823,582 AR$305,669,695,141,392 AR$305,669,695,141,392 AR$217,888 -
Jun-09 2024 AR$307,016,897,553,816 AR$306,643,367,269,338 AR$309,362,830,049,034 AR$309,362,830,049,034 AR$3,213 -
Jun-08 2024 AR$309,362,830,049,034 AR$305,489,560,282,604 AR$309,948,240,353,493 AR$305,489,560,282,604 AR$147,490 -
Jun-07 2024 AR$305,489,560,282,604 AR$305,489,560,282,604 AR$322,024,878,898,304 AR$319,709,454,938,367 AR$119,328 -
Jun-06 2024 AR$319,709,454,938,367 AR$314,766,711,790,552 AR$323,648,994,192,868 AR$314,766,711,790,552 AR$129,042 -
Jun-05 2024 AR$314,766,711,790,552 AR$308,607,751,612,795 AR$322,648,625,725,572 AR$308,607,751,612,795 AR$37,107 -
Jun-04 2024 AR$292,196,180,553,101 AR$284,392,740,681,810 AR$292,196,180,553,101 AR$284,392,740,681,810 AR$39,402 -

Analyse historique et de marché du prix de MARIO CEO (MARIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 250 jours, à partir du jour 13-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 905.75929 ARS.