Cap Marché $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $258,875,007,232 | $254,738,826,885 | $258,875,007,232 | $254,738,826,885 | $12 | - |
Sep-26 2024 | $254,738,826,885 | $254,738,826,885 | $255,379,250,293 | $255,379,250,293 | $10 | - |
Sep-25 2024 | $255,379,250,293 | $255,379,250,293 | $259,294,560,588 | $259,294,560,588 | $12 | - |
Sep-24 2024 | $259,294,560,588 | $254,621,519,639 | $259,294,560,588 | $254,621,519,639 | $10 | - |
Sep-23 2024 | $254,621,519,639 | $251,507,338,124 | $254,621,519,639 | $251,507,338,124 | $12 | - |
Sep-22 2024 | $251,507,338,124 | $251,507,338,124 | $259,167,776,838 | $259,167,776,838 | $192 | - |
Sep-21 2024 | $259,167,776,838 | $251,545,525,184 | $259,167,776,838 | $251,545,525,184 | $12 | - |
Sep-20 2024 | $251,545,525,184 | $250,672,101,669 | $251,545,525,184 | $250,672,101,669 | $9 | - |
Sep-19 2024 | $250,672,101,669 | $240,670,798,332 | $250,672,101,669 | $240,670,798,332 | $14 | - |
Sep-18 2024 | $240,670,798,332 | $238,654,159,447 | $240,704,561,512 | $238,654,159,447 | $12 | - |
Sep-17 2024 | $238,654,159,447 | $234,687,773,758 | $238,654,159,447 | $234,687,773,758 | $11 | - |
Sep-16 2024 | $234,687,773,758 | $234,687,773,758 | $245,429,711,917 | $245,429,711,917 | $15 | - |
Sep-15 2024 | $245,429,711,917 | $244,989,451,897 | $245,429,711,917 | $244,989,451,897 | $11 | - |
Sep-14 2024 | $244,989,451,897 | $239,597,704,515 | $244,989,451,897 | $239,597,704,515 | $9 | - |
Sep-13 2024 | $239,597,704,515 | $236,500,160,261 | $240,536,013,149 | $236,500,160,261 | $11 | - |