Cap Marché $3.97T
1%
Volume 24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Mari Juana (MARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000841 | $0.0000000836 | $0.000000085 | $0.0000000837 | $133 | - |
| Jul-12 2025 | $0.0000000837 | $0.0000000832 | $0.0000000843 | $0.0000000843 | $40 | - |
| Jul-11 2025 | $0.0000000843 | $0.0000000822 | $0.0000000843 | $0.0000000822 | - | - |
| Jul-10 2025 | $0.0000000769 | $0.0000000736 | $0.0000000769 | $0.0000000736 | - | - |
| Jul-09 2025 | $0.0000000736 | $0.0000000733 | $0.0000000745 | $0.0000000734 | - | - |
| Jul-08 2025 | $0.0000000734 | $0.000000072 | $0.0000000734 | $0.000000072 | - | - |
| Jul-07 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-06 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-05 2025 | $0.000000072 | $0.000000072 | $0.0000000736 | $0.0000000736 | - | - |
| Jul-04 2025 | $0.0000000736 | $0.0000000736 | $0.0000000736 | $0.0000000736 | - | - |
| Jul-03 2025 | $0.0000000736 | $0.0000000699 | $0.0000000745 | $0.0000000699 | - | - |
| Jul-02 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| Jul-01 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000676 | - | - |
| Jun-30 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Jun-29 2025 | $0.0000000676 | $0.0000000668 | $0.0000000676 | $0.0000000668 | - | - |