Cap Mercado $2.72T
-0.9%
Volume 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mari Juana (MARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-05 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-04 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-03 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-02 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-01 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Aug-31 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Aug-30 2025 | $0.0000001091 | $0.0000001091 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.000000116 | $0.000000116 | - | - |
| Aug-27 2025 | $0.000000116 | $0.000000116 | $0.0000001191 | $0.0000001168 | - | - |
| Aug-26 2025 | $0.0000001168 | $0.0000001168 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-25 2025 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-24 2025 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-23 2025 | $0.0000001227 | $0.000000112 | $0.0000001227 | $0.000000112 | - | - |