Cap Marché zł10.36T
-3.92%
Volume 24h zł539.39B
-31.11%
BTC % 50.92%
-0.33%
ETH % 16.14%
0.49%
Monnaies
27.667
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-28 2023 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | - | - |
Jul-27 2023 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | - | - |
Jul-26 2023 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | - | - |
Jul-25 2023 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | - | - |
Jul-24 2023 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | - | - |
Jul-23 2023 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | - | - |
Jul-22 2023 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | zł39,161,763,278 | - | - |
Jul-21 2023 | zł39,159,376,574 | zł38,975,011,263 | zł39,313,308,251 | zł38,975,011,263 | zł207 | - |
Jul-20 2023 | zł39,015,857,888 | zł38,833,674,157 | zł39,632,659,833 | zł39,079,127,309 | zł1,138 | - |
Jul-15 2023 | zł35,633,978,233 | zł35,444,794,244 | zł35,722,603,363 | zł35,502,182,551 | zł87 | - |
Jul-14 2023 | zł35,435,150,927 | zł34,814,599,618 | zł36,496,403,641 | zł36,332,308,214 | zł148 | - |
Jul-13 2023 | zł34,586,008,037 | zł34,248,414,366 | zł34,586,008,037 | zł34,412,701,868 | zł779 | - |
Jul-12 2023 | zł34,340,589,063 | zł34,297,377,617 | zł146,724,702,555 | zł146,724,702,555 | zł17,155 | - |
Jul-11 2023 | zł146,766,856,953 | zł145,905,080,264 | zł148,283,232,983 | zł147,787,349,213 | zł185 | - |
Jul-09 2023 | zł144,364,983,222 | zł144,031,069,601 | zł144,581,439,316 | zł144,031,069,601 | zł409 | - |
Analyse historique et de marché du prix de Marge Simpson (MARGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 31 jours, à partir du jour 14-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09271 PLN.