Cap Marché zł9.72T
-1.99%
Volume 24h zł514.76B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.075582 | zł0.074945 | zł0.079675 | zł0.078128 | zł25,402,691 | zł331,867,514 |
May-06 2024 | zł0.07813 | zł0.07813 | zł0.080299 | zł0.079579 | zł24,944,520 | zł343,054,711 |
May-05 2024 | zł0.079524 | zł0.079462 | zł0.084109 | zł0.081666 | zł21,498,246 | zł349,109,811 |
May-04 2024 | zł0.081469 | zł0.07745 | zł0.082443 | zł0.079389 | zł29,424,840 | zł357,649,424 |
May-03 2024 | zł0.079193 | zł0.078344 | zł0.081261 | zł0.081215 | zł28,373,819 | zł347,656,644 |
May-02 2024 | zł0.080915 | zł0.072857 | zł0.082286 | zł0.074112 | zł35,998,289 | zł355,149,256 |
May-01 2024 | zł0.072145 | zł0.070901 | zł0.074933 | zł0.07488 | zł29,795,381 | zł316,656,522 |
Apr-30 2024 | zł0.074387 | zł0.074021 | zł0.084464 | zł0.081566 | zł25,373,036 | zł326,495,719 |
Apr-29 2024 | zł0.081534 | zł0.080686 | zł0.095874 | zł0.095816 | zł17,400,970 | zł357,797,005 |
Apr-28 2024 | zł0.096086 | zł0.095861 | zł0.096565 | zł0.095987 | zł4,445,782 | zł421,655,720 |
Apr-27 2024 | zł0.096122 | zł0.095101 | zł0.096122 | zł0.095725 | zł4,101,292 | zł421,816,154 |
Apr-26 2024 | zł0.095715 | zł0.095537 | zł0.096585 | zł0.095749 | zł4,087,269 | zł419,949,696 |
Apr-25 2024 | zł0.096356 | zł0.095253 | zł0.098002 | zł0.098002 | zł16,399,488 | zł422,763,106 |
Apr-24 2024 | zł0.098046 | zł0.098046 | zł0.102287 | zł0.101577 | zł16,425,905 | zł430,177,298 |
Apr-23 2024 | zł0.10071 | zł0.10071 | zł0.103339 | zł0.103285 | zł23,145,614 | zł441,778,926 |
Analyse historique et de marché du prix de MAP Protocol (MAPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1583 jours, à partir du jour 07-01-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00433 PLN.