Cap Marché $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mao (MAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000939 | $0.000000092 | $0.0000000939 | $0.0000000935 | - | $93,965 |
| Jul-14 2025 | $0.0000000935 | $0.0000000935 | $0.0000000946 | $0.0000000946 | - | $93,588 |
| Jul-13 2025 | $0.0000000946 | $0.0000000908 | $0.0000000946 | $0.0000000908 | - | $94,648 |
| Jul-12 2025 | $0.0000000908 | $0.0000000906 | $0.000000093 | $0.000000093 | $5 | $90,847 |
| Jul-11 2025 | $0.000000093 | $0.0000000859 | $0.000000093 | $0.0000000859 | - | $93,005 |
| Jul-10 2025 | $0.0000000859 | $0.0000000809 | $0.0000000859 | $0.0000000809 | - | $85,993 |
| Jul-09 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | $80,924 |
| Jul-08 2025 | $0.0000000791 | $0.0000000791 | $0.0000000803 | $0.0000000803 | - | $79,193 |
| Jul-07 2025 | $0.0000000803 | $0.0000000792 | $0.0000000803 | $0.0000000792 | - | $80,400 |
| Jul-06 2025 | $0.0000000792 | $0.0000000782 | $0.0000000792 | $0.0000000782 | - | $79,297 |
| Jul-05 2025 | $0.0000000782 | $0.0000000782 | $0.0000000794 | $0.0000000794 | - | $78,224 |
| Jul-04 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,498 |
| Jul-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,498 |
| Jul-02 2025 | $0.0000000794 | $0.000000077 | $0.0000000794 | $0.0000000772 | - | $79,498 |
| Jul-01 2025 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | - | $77,291 |