Cap Marché $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mao (MAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000582 | $0.0000000582 | $0.0000000596 | $0.0000000596 | - | $58,229 |
| Apr-30 2025 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | $59,668 |
| Apr-29 2025 | $0.0000000596 | $0.0000000577 | $0.0000000596 | $0.0000000577 | - | $59,668 |
| Apr-28 2025 | $0.0000000577 | $0.0000000575 | $0.0000000581 | $0.0000000581 | - | $57,728 |
| Apr-27 2025 | $0.0000000581 | $0.0000000576 | $0.0000000581 | $0.0000000576 | - | $58,118 |
| Apr-26 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | $57,700 |
| Apr-25 2025 | $0.0000000576 | $0.0000000576 | $0.0000000586 | $0.0000000586 | - | $57,614 |
| Apr-24 2025 | $0.0000000586 | $0.0000000537 | $0.0000000586 | $0.0000000537 | - | $58,615 |
| Apr-23 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-22 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-21 2025 | $0.0000000537 | $0.0000000515 | $0.0000000537 | $0.0000000515 | - | $53,761 |
| Apr-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000519 | $0.0000000519 | - | $51,537 |
| Apr-19 2025 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | $51,983 |
| Apr-18 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | $51,522 |
| Apr-17 2025 | $0.0000000515 | $0.0000000515 | $0.0000000529 | $0.0000000529 | - | $51,522 |