Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mao (MAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001392 | $0.000000133 | $0.0000001392 | $0.000000133 | - | $139,254 |
| Oct-02 2025 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | $133,011 |
| Oct-01 2025 | $0.000000133 | $0.0000001278 | $0.000000133 | $0.0000001278 | - | $133,011 |
| Sep-30 2025 | $0.0000001278 | $0.0000001278 | $0.0000001297 | $0.0000001297 | - | $127,812 |
| Sep-29 2025 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | $129,701 |
| Sep-28 2025 | $0.0000001264 | $0.0000001232 | $0.0000001264 | $0.0000001232 | $6 | $126,479 |
| Sep-27 2025 | $0.0000001232 | $0.0000001232 | $0.0000001236 | $0.0000001236 | - | $123,282 |
| Sep-26 2025 | $0.0000001236 | $0.0000001218 | $0.0000001267 | $0.0000001267 | - | $123,617 |
| Sep-25 2025 | $0.0000001267 | $0.0000001267 | $0.0000001283 | $0.0000001283 | - | $126,758 |
| Sep-24 2025 | $0.0000001283 | $0.0000001276 | $0.0000001283 | $0.0000001276 | - | $128,314 |
| Sep-23 2025 | $0.0000001276 | $0.0000001276 | $0.0000001369 | $0.0000001369 | - | $127,692 |
| Sep-22 2025 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | $136,915 |
| Sep-21 2025 | $0.0000001391 | $0.0000001391 | $0.0000001391 | $0.0000001391 | - | $139,111 |
| Sep-20 2025 | $0.0000001391 | $0.0000001376 | $0.0000001391 | $0.0000001376 | - | $139,111 |
| Sep-19 2025 | $0.0000001376 | $0.0000001376 | $0.0000001403 | $0.0000001387 | - | $137,676 |