Cap Marché $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MANYU (MANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Dec-17 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Dec-16 2025 | $0.00002201 | $0.00002201 | $0.00002261 | $0.00002261 | - | - |
| Dec-15 2025 | $0.00002261 | $0.00002261 | $0.00002276 | $0.00002276 | - | - |
| Dec-14 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Dec-13 2025 | $0.00002276 | $0.00002216 | $0.00002276 | $0.00002216 | - | - |
| Dec-12 2025 | $0.00002216 | $0.00002209 | $0.00002242 | $0.00002209 | - | - |
| Dec-11 2025 | $0.00002209 | $0.00002209 | $0.00002248 | $0.00002248 | - | - |
| Dec-10 2025 | $0.00002248 | $0.00002244 | $0.00002248 | $0.00002244 | - | - |
| Dec-09 2025 | $0.00002244 | $0.00002244 | $0.0000229 | $0.0000229 | - | - |
| Dec-08 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Dec-07 2025 | $0.0000229 | $0.00002214 | $0.0000229 | $0.00002268 | - | - |
| Dec-06 2025 | $0.00002268 | $0.00002245 | $0.00002304 | $0.00002304 | $4 | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-04 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |