時価総額 $2.87T
0.61%
ボリューム24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
18 秒 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-09 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-08 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-07 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-06 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-05 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-04 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-03 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-02 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-01 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-31 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-30 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-29 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-28 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-27 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |