Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de MANYU (MANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11,112,018,252 | $3,994,103,595 | $13,908,071,923 | $13,908,071,923 | - | - |
| Sep-08 2025 | $13,874,172,371 | $6,909,400,434 | $27,061,945,043 | $7,264,746,882 | - | - |
| Sep-07 2025 | $7,264,746,882 | $5,982,905,209 | $9,142,314,734 | $5,982,905,209 | - | - |
| Sep-06 2025 | $6,442,251,647 | $3,069,937,939 | $9,922,580,906 | $9,922,580,906 | $233 | - |
| Sep-05 2025 | $9,922,580,906 | $8,169,371,756 | $11,403,566,804 | $8,169,371,756 | - | - |
| Sep-04 2025 | $8,169,371,756 | $7,604,017,123 | $9,788,787,088 | $9,788,787,088 | $29 | - |
| Sep-03 2025 | $9,788,787,088 | $6,709,464,153 | $14,358,998,245 | $11,261,555,806 | - | - |
| Sep-02 2025 | $11,637,697,061 | $11,637,697,061 | $15,367,788,482 | $14,610,801,557 | $28 | - |
| Sep-01 2025 | $14,610,801,557 | $9,485,274,514 | $16,509,750,005 | $10,823,551,816 | - | - |
| Aug-31 2025 | $10,823,551,816 | $7,965,126,926 | $15,396,631,878 | $15,396,631,878 | $151 | - |
| Aug-30 2025 | $15,396,631,878 | $12,274,380,763 | $19,648,864,552 | $12,274,380,763 | $59 | - |
| Aug-29 2025 | $12,274,380,763 | $11,106,199,302 | $15,345,737,807 | $11,263,709,324 | - | - |
| Aug-28 2025 | $11,263,709,324 | $8,634,134,869 | $12,099,797,486 | $11,419,537,731 | - | - |
| Aug-27 2025 | $11,419,537,731 | $9,193,641,244 | $12,564,766,048 | $10,673,162,298 | - | - |
| Aug-26 2025 | $9,248,180,632 | $6,887,685,316 | $9,823,646,222 | $6,963,835,483 | - | - |