Cap Marché $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MANYU (MANYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $9,200,886,835 | $9,200,886,835 | $9,200,886,835 | $9,200,886,835 | - | - |
| Oct-23 2025 | $9,200,886,835 | $8,896,951,255 | $9,200,886,835 | $8,896,951,255 | - | - |
| Oct-22 2025 | $8,896,951,255 | $8,896,951,255 | $8,896,951,255 | $8,896,951,255 | - | - |
| Oct-21 2025 | $8,896,951,255 | $8,896,951,255 | $8,896,951,255 | $8,896,951,255 | - | - |
| Oct-20 2025 | $8,896,951,255 | $8,896,951,255 | $10,310,009,083 | $10,310,009,083 | - | - |
| Oct-19 2025 | $10,310,009,083 | $10,310,009,083 | $10,310,009,083 | $10,310,009,083 | - | - |
| Oct-18 2025 | $10,310,009,083 | $8,937,512,420 | $10,310,009,083 | $8,967,143,012 | - | - |
| Oct-17 2025 | $8,967,143,012 | $8,967,143,012 | $9,326,492,947 | $9,326,492,947 | - | - |
| Oct-16 2025 | $9,326,492,947 | $9,163,051,497 | $9,543,519,680 | $9,543,519,680 | - | - |
| Oct-15 2025 | $9,543,519,680 | $9,543,519,680 | $11,124,764,769 | $11,124,764,769 | - | - |
| Oct-14 2025 | $11,124,764,769 | $11,124,764,769 | $12,381,823,621 | $12,381,823,621 | - | - |
| Oct-13 2025 | $12,381,823,621 | $12,381,823,621 | $12,381,823,621 | $12,381,823,621 | - | - |
| Oct-12 2025 | $12,331,754,848 | $9,572,579,802 | $13,117,040,720 | $9,572,579,802 | $27 | - |
| Oct-11 2025 | $9,572,579,802 | $9,357,402,725 | $9,901,307,065 | $9,901,307,065 | - | - |
| Oct-10 2025 | $9,901,307,065 | $9,901,307,065 | $12,986,356,880 | $12,986,356,880 | $5 | - |