시가총액 $2.74T
1.09%
볼륨 24시간 $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
코인
34.490
+5
거래소
885
마지막 업데이트
3 초 전에
MANYU (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-18 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-17 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-16 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-15 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-14 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-13 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-12 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000003083273898 | $0.000000000000003083273898 | - | - |
| Dec-11 2025 | $0.000000000000003083273898 | $0.000000000000003083273898 | $0.000000000000003178644645 | $0.000000000000003178644645 | - | - |
| Dec-10 2025 | $0.000000000000003178644645 | $0.000000000000003020876605 | $0.000000000000003178644645 | $0.000000000000003020876605 | - | - |
| Dec-09 2025 | $0.000000000000003020876605 | $0.000000000000002887922906 | $0.000000000000003020876605 | $0.000000000000002887922906 | - | - |
| Dec-08 2025 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | - | - |
| Dec-07 2025 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | - | - |
| Dec-06 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-05 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |