Cap Marché $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mango Farmers Club MANGO

Prix historiques de Mango Farmers Club (MANGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-12 2023 $0.00016883 $0.00016883 $0.00016883 $0.00016883 - -
Jul-11 2023 $0.00016883 $0.00016883 $0.00016883 $0.00016883 - -
Jul-10 2023 $0.00016883 $0.00016883 $0.00016883 $0.00016883 - -
Jul-09 2023 $0.00016883 $0.00016883 $0.00016883 $0.00016883 - -
Jul-08 2023 $0.00016883 $0.00016883 $0.00016883 $0.00016883 - -
Jul-07 2023 $0.00016883 $0.00016883 $0.00016883 $0.00016883 - -
Jul-06 2023 $0.00016883 $0.00016856 $0.00016895 $0.00016856 - -
Jul-05 2023 $0.0001688 $0.00016878 $0.00016919 $0.000169 $6 -
Jul-04 2023 $0.00016899 $0.00016865 $0.00016936 $0.00016888 $2 -
Jul-03 2023 $0.00016888 $0.00016888 $0.00016888 $0.00016888 - -
Jul-02 2023 $0.00016893 $0.00016887 $0.00016927 $0.00016912 $4 -
Jul-01 2023 $0.00016912 $0.00016912 $0.00016912 $0.00016912 - -
Jun-30 2023 $0.00016912 $0.00016912 $0.00016912 $0.00016912 - -
Jun-29 2023 $0.00016913 $0.00010693 $0.00016924 $0.00010708 $1 -
Jun-28 2023 $0.00010707 $0.00009937 $0.00010712 $0.00009954 $16 -

Analyse historique et de marché du prix de Mango Farmers Club (MANGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 46 jours, à partir du jour 15-09-2024.