시가총액 $2.39T
-1.06%
볼륨 24시간 $126.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
코인
27.047
+19
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-11 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-10 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-09 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-08 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-07 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-06 2023 | $0.00016883 | $0.00016856 | $0.00016895 | $0.00016856 | - | - |
| Jul-05 2023 | $0.0001688 | $0.00016878 | $0.00016919 | $0.000169 | $6 | - |
| Jul-04 2023 | $0.00016899 | $0.00016865 | $0.00016936 | $0.00016888 | $2 | - |
| Jul-03 2023 | $0.00016888 | $0.00016888 | $0.00016888 | $0.00016888 | - | - |
| Jul-02 2023 | $0.00016893 | $0.00016887 | $0.00016927 | $0.00016912 | $4 | - |
| Jul-01 2023 | $0.00016912 | $0.00016912 | $0.00016912 | $0.00016912 | - | - |
| Jun-30 2023 | $0.00016912 | $0.00016912 | $0.00016912 | $0.00016912 | - | - |
| Jun-29 2023 | $0.00016913 | $0.00010693 | $0.00016924 | $0.00010708 | $1 | - |
| Jun-28 2023 | $0.00010707 | $0.00009937 | $0.00010712 | $0.00009954 | $16 | - |