Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-28 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-27 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-26 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-25 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-24 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-23 2023 | $0.00002551 | $0.0000255 | $0.00002551 | $0.0000255 | - | - |
Apr-22 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.0000255 | - | - |
Apr-21 2023 | $0.0000255 | $0.00002544 | $0.00002551 | $0.0000255 | - | - |
Apr-20 2023 | $0.0000255 | $0.00002547 | $0.00002554 | $0.0000255 | - | - |
Apr-19 2023 | $0.0000255 | $0.00002545 | $0.00002552 | $0.00002551 | - | - |
Apr-18 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
Apr-17 2023 | $0.00002551 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
Apr-16 2023 | $0.00002551 | $0.00002549 | $0.00002557 | $0.00002552 | - | - |
Apr-15 2023 | $0.00002552 | $0.0000255 | $0.00002553 | $0.00002552 | - | - |