時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-28 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-27 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-26 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-25 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-24 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-23 2023 | $0.00002551 | $0.0000255 | $0.00002551 | $0.0000255 | - | - |
| Apr-22 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.0000255 | - | - |
| Apr-21 2023 | $0.0000255 | $0.00002544 | $0.00002551 | $0.0000255 | - | - |
| Apr-20 2023 | $0.0000255 | $0.00002547 | $0.00002554 | $0.0000255 | - | - |
| Apr-19 2023 | $0.0000255 | $0.00002545 | $0.00002552 | $0.00002551 | - | - |
| Apr-18 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
| Apr-17 2023 | $0.00002551 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
| Apr-16 2023 | $0.00002551 | $0.00002549 | $0.00002557 | $0.00002552 | - | - |
| Apr-15 2023 | $0.00002552 | $0.0000255 | $0.00002553 | $0.00002552 | - | - |