Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
Mar-25 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
Mar-24 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
Mar-23 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
Mar-22 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
Mar-21 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
Mar-20 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
Mar-19 2025 | $0.00135284 | $0.00135284 | $0.00140909 | $0.00140909 | - | - |
Mar-18 2025 | $0.00140909 | $0.00123262 | $0.00140909 | $0.00123262 | - | - |
Mar-17 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
Mar-16 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
Mar-15 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
Mar-14 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
Mar-13 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
Mar-12 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |