Cap Marché $3.91T
0.22%
Volume 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Monnaies
32.398
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de MAKE (MAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-25 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-24 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-23 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-22 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-21 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-20 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-19 2025 | $0.00135284 | $0.00135284 | $0.00140909 | $0.00140909 | - | - |
| Mar-18 2025 | $0.00140909 | $0.00123262 | $0.00140909 | $0.00123262 | - | - |
| Mar-17 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-16 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-15 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-14 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-13 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-12 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |