Cap Mercado $3.46T
-10.42%
Volume 24h $727.48B
45.85%
BTC % 54.02%
4.6%
ETH % 12.31%
-0.16%
Moedas
30.039
+48
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MAKE (MAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00766465 | $0.00766465 | $0.00797142 | $0.00797142 | $461 | - |
| Dec-08 2024 | $0.00797142 | $0.00797142 | $0.00854089 | $0.00854089 | $1,136 | - |
| Dec-07 2024 | $0.00854089 | $0.00841773 | $0.00854676 | $0.00842065 | $794 | - |
| Dec-06 2024 | $0.00842065 | $0.0082405 | $0.00881183 | $0.00881183 | $1,402 | - |
| Dec-05 2024 | $0.00881183 | $0.00876551 | $0.00916443 | $0.00908658 | $3,764 | - |
| Dec-04 2024 | $0.00923309 | $0.00853513 | $0.00981918 | $0.00853513 | $3,674 | - |
| Dec-03 2024 | $0.00853513 | $0.00851318 | $0.00991317 | $0.00991317 | $5,136 | - |
| Dec-02 2024 | $0.00996885 | $0.00996885 | $0.012352 | $0.012305 | $7,200 | - |
| Dec-01 2024 | $0.012519 | $0.012519 | $0.015933 | $0.015933 | $10,458 | - |
| Nov-30 2024 | $0.015916 | $0.015465 | $0.024099 | $0.024099 | $25,214 | - |
| Nov-29 2024 | $0.024118 | $0.021869 | $0.027475 | $0.021869 | $21,386 | - |
| Nov-28 2024 | $0.021885 | $0.015182 | $0.025552 | $0.015182 | $46,768 | - |
| Nov-27 2024 | $0.015471 | $0.014494 | $0.021815 | $0.021723 | $37,027 | - |
| Nov-26 2024 | $0.021469 | $0.021071 | $0.025713 | $0.025691 | $11,217 | - |
| Nov-25 2024 | $0.025289 | $0.025289 | $0.037076 | $0.034866 | $60,120 | - |