Cap Marché $2.64T
4.59%
Volume 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Make America Based Again (MABA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-13 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-12 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-11 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-10 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-09 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-08 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-07 2025 | $0.00073171 | $0.00004952 | $0.00073171 | $0.00004952 | - | $674,934 |
| Jul-06 2025 | $0.00004952 | $0.00004952 | $0.00004961 | $0.00004961 | - | $45,683 |
| Jul-05 2025 | $0.00004961 | $0.00004944 | $0.00004961 | $0.00004944 | - | $45,762 |
| Jul-04 2025 | $0.00004944 | $0.00004944 | $0.00005146 | $0.00005146 | $46 | $45,609 |
| Jul-03 2025 | $0.00005146 | $0.0000511 | $0.00005157 | $0.00005157 | - | $47,470 |
| Jul-02 2025 | $0.00005157 | $0.00004794 | $0.00005157 | $0.00004794 | $0 | $47,571 |
| Jul-01 2025 | $0.00004794 | $0.00004794 | $0.00004955 | $0.00004955 | - | $44,227 |
| Jun-30 2025 | $0.00004955 | $0.00004859 | $0.00004971 | $0.00004859 | - | $45,712 |