시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00172868 | $0.00138905 | $0.00172868 | $0.00143995 | $34,614 | - |
Apr-30 2024 | $0.00151609 | $0.00141966 | $0.00177384 | $0.00170422 | $34,418 | - |
Apr-29 2024 | $0.00172148 | $0.00143043 | $0.00173785 | $0.00159588 | $46,209 | - |
Apr-28 2024 | $0.00165042 | $0.00159291 | $0.00170542 | $0.00161372 | $48,526 | - |
Apr-27 2024 | $0.00165494 | $0.00151072 | $0.00178286 | $0.00178286 | $38,525 | - |
Apr-26 2024 | $0.00175067 | $0.00170519 | $0.0022169 | $0.00218997 | $86,571 | - |
Apr-25 2024 | $0.00210266 | $0.00183612 | $0.0023484 | $0.00183612 | $109,999 | - |
Apr-24 2024 | $0.00182921 | $0.00151882 | $0.00182921 | $0.00165822 | $65,011 | - |
Apr-23 2024 | $0.00157211 | $0.00151218 | $0.00175369 | $0.00168886 | $75,136 | - |
Apr-22 2024 | $0.00173792 | $0.00173048 | $0.0018718 | $0.00184184 | $101,019 | - |
Apr-21 2024 | $0.00180028 | $0.00176784 | $0.00201058 | $0.00177939 | $63,272 | - |
Apr-20 2024 | $0.00177321 | $0.001547 | $0.00199924 | $0.00185312 | $81,296 | - |
Apr-19 2024 | $0.00194196 | $0.00194196 | $0.00225658 | $0.00209238 | $132,720 | - |
Apr-18 2024 | $0.0020018 | $0.00174775 | $0.00207264 | $0.00174775 | $55,516 | - |
Apr-17 2024 | $0.00176561 | $0.00172177 | $0.00260362 | $0.00214696 | $102,970 | - |