Cap Marché $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Make America Based Again (MABA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00018331 | $0.0001826 | $0.00021721 | $0.00019886 | $2,753 | $169,089 |
| Sep-30 2024 | $0.00019886 | $0.00019544 | $0.00019886 | $0.00019711 | $729 | $183,437 |
| Sep-29 2024 | $0.00019711 | $0.00019669 | $0.00020093 | $0.00019997 | $248 | $181,816 |
| Sep-28 2024 | $0.00019998 | $0.00019997 | $0.00021686 | $0.00021686 | $563 | $184,464 |
| Sep-27 2024 | $0.00021661 | $0.000187 | $0.00021661 | $0.00019975 | $3,621 | $199,804 |
| Sep-26 2024 | $0.00019885 | $0.00019504 | $0.0002186 | $0.00021658 | $2,024 | $183,427 |
| Sep-25 2024 | $0.00021231 | $0.00020933 | $0.0002434 | $0.00024196 | $884 | $195,840 |
| Sep-24 2024 | $0.00024196 | $0.00023515 | $0.00024196 | $0.00023846 | $290 | $223,187 |
| Sep-23 2024 | $0.00023846 | $0.00021486 | $0.00023846 | $0.00021486 | $978 | $219,962 |
| Sep-22 2024 | $0.00021486 | $0.00021372 | $0.00022711 | $0.00022352 | $1,249 | $198,189 |
| Sep-21 2024 | $0.00022352 | $0.00022146 | $0.00022352 | $0.0002219 | $56 | $206,180 |
| Sep-20 2024 | $0.00022179 | $0.00020834 | $0.00022575 | $0.00020879 | $788 | $204,585 |
| Sep-19 2024 | $0.00020879 | $0.00020879 | $0.0002356 | $0.00021605 | $3,328 | $192,592 |
| Sep-18 2024 | $0.00021524 | $0.00021165 | $0.00021524 | $0.00021437 | $309 | $198,546 |
| Sep-17 2024 | $0.00021437 | $0.00020763 | $0.00021437 | $0.00020876 | $276 | $197,742 |