Cap Marché $2.40T
0.35%
Volume 24h $131.98B
-14.38%
BTC % 52.65%
-0.32%
ETH % 13.17%
-0.3%
Monnaies
28.886
+21
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Make America Based Again (MABA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00021231 | $0.00020933 | $0.0002434 | $0.00024196 | $884 | $195,840 |
| Sep-24 2024 | $0.00024196 | $0.00023515 | $0.00024196 | $0.00023846 | $290 | $223,187 |
| Sep-23 2024 | $0.00023846 | $0.00021486 | $0.00023846 | $0.00021486 | $978 | $219,962 |
| Sep-22 2024 | $0.00021486 | $0.00021372 | $0.00022711 | $0.00022352 | $1,249 | $198,189 |
| Sep-21 2024 | $0.00022352 | $0.00022146 | $0.00022352 | $0.0002219 | $56 | $206,180 |
| Sep-20 2024 | $0.00022179 | $0.00020834 | $0.00022575 | $0.00020879 | $788 | $204,585 |
| Sep-19 2024 | $0.00020879 | $0.00020879 | $0.0002356 | $0.00021605 | $3,328 | $192,592 |
| Sep-18 2024 | $0.00021524 | $0.00021165 | $0.00021524 | $0.00021437 | $309 | $198,546 |
| Sep-17 2024 | $0.00021437 | $0.00020763 | $0.00021437 | $0.00020876 | $276 | $197,742 |
| Sep-16 2024 | $0.00020851 | $0.00020828 | $0.00023798 | $0.00023798 | $1,302 | $192,332 |
| Sep-15 2024 | $0.00023798 | $0.00022463 | $0.0002446 | $0.00022463 | $1,103 | $219,521 |
| Sep-14 2024 | $0.00022463 | $0.00022463 | $0.00024534 | $0.0002443 | $1,265 | $207,208 |
| Sep-13 2024 | $0.0002443 | $0.00023868 | $0.00024952 | $0.00024506 | $666 | $225,345 |
| Sep-12 2024 | $0.00024506 | $0.00022951 | $0.00024612 | $0.00022951 | $872 | $226,050 |
| Sep-11 2024 | $0.00022951 | $0.00022916 | $0.00027759 | $0.00026703 | $4,210 | $211,706 |