Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magnet (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-21 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-20 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-19 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-18 2019 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | $11,284 |
| Oct-17 2019 | $0.00024063 | $0.00024041 | $0.00024129 | $0.00024129 | - | $11,284 |
| Oct-16 2019 | $0.00024124 | $0.00023915 | $0.0003285 | $0.00032788 | $114 | $11,313 |
| Oct-15 2019 | $0.00032806 | $0.00032697 | $0.00033641 | $0.00033511 | $116 | $15,384 |
| Oct-14 2019 | $0.00033486 | $0.00033335 | $0.00100472 | $0.00041719 | $282 | $15,703 |
| Oct-13 2019 | $0.00041719 | $0.00041611 | $0.0004186 | $0.00041635 | - | $19,564 |
| Oct-12 2019 | $0.00041652 | $0.000416 | $0.0005023 | $0.00049809 | $56 | $19,532 |
| Oct-11 2019 | $0.00049821 | $0.00049792 | $0.00061029 | $0.0006009 | $100 | $23,363 |
| Oct-10 2019 | $0.00060073 | $0.00059821 | $0.00120417 | $0.00120269 | $143 | $28,171 |
| Oct-09 2019 | $0.00120244 | $0.00065363 | $0.00120876 | $0.00065873 | $12 | $56,387 |
| Oct-08 2019 | $0.00065873 | $0.00057373 | $0.00065978 | $0.00057654 | $5 | $30,891 |