Cap Marché $3.24T
1.67%
Volume 24h $218.98B
1.17%
BTC % 54.86%
0.16%
ETH % 11.2%
1.25%
Monnaies
34.134
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magma Finance (MAGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.100892 | $0.091073 | $0.100892 | $0.093219 | $2,280,594 | $19,169,524 |
| Jan-26 2026 | $0.094265 | $0.089938 | $0.096085 | $0.089938 | $2,313,631 | $17,910,489 |
| Jan-25 2026 | $0.088786 | $0.088482 | $0.102082 | $0.100292 | $2,568,036 | $16,869,458 |
| Jan-24 2026 | $0.101194 | $0.09266 | $0.106936 | $0.09266 | $2,683,909 | $19,226,956 |
| Jan-23 2026 | $0.091816 | $0.090352 | $0.096154 | $0.095318 | $2,350,806 | $17,445,195 |
| Jan-22 2026 | $0.094407 | $0.090805 | $0.096611 | $0.094539 | $2,363,458 | $17,937,356 |
| Jan-21 2026 | $0.094865 | $0.089888 | $0.097421 | $0.091448 | $2,775,317 | $18,024,468 |
| Jan-20 2026 | $0.094394 | $0.092435 | $0.109195 | $0.109195 | $2,811,213 | $17,935,050 |
| Jan-19 2026 | $0.109601 | $0.09887 | $0.111018 | $0.104837 | $3,709,005 | $20,824,318 |
| Jan-18 2026 | $0.117376 | $0.114926 | $0.12153 | $0.11709 | $3,660,183 | $22,301,515 |
| Jan-17 2026 | $0.116539 | $0.115726 | $0.118596 | $0.118596 | $3,034,846 | $22,142,550 |
| Jan-16 2026 | $0.120071 | $0.109548 | $0.121609 | $0.112917 | $3,734,249 | $22,813,503 |
| Jan-15 2026 | $0.109297 | $0.109297 | $0.137234 | $0.137234 | $4,176,606 | $20,766,453 |
| Jan-14 2026 | $0.136049 | $0.12813 | $0.136049 | $0.135285 | $4,187,980 | $25,849,361 |
| Jan-13 2026 | $0.133842 | $0.131879 | $0.146879 | $0.146879 | $3,423,890 | $25,430,122 |