Cap Marché zł9.87T
-3.34%
Volume 24h zł588.10B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.000000479 | zł0.0000004767 | zł0.0000004805 | zł0.0000004767 | zł129 | - |
May-04 2024 | zł0.0000004767 | zł0.0000004373 | zł0.0000004768 | zł0.0000004713 | zł1,284 | - |
May-03 2024 | zł0.0000004675 | zł0.0000004355 | zł0.0000004675 | zł0.0000004355 | zł3,257 | - |
May-02 2024 | zł0.0000004355 | zł0.0000004152 | zł0.0000004359 | zł0.0000004152 | zł1,596 | - |
May-01 2024 | zł0.0000004151 | zł0.0000004151 | zł0.0000004709 | zł0.0000004487 | zł6,041 | - |
Apr-30 2024 | zł0.0000004497 | zł0.0000004496 | zł0.0000004765 | zł0.000000476 | zł865 | - |
Apr-29 2024 | zł0.0000004757 | zł0.0000004349 | zł0.0000004969 | zł0.0000004969 | zł5,280 | - |
Apr-28 2024 | zł0.0000004969 | zł0.000000474 | zł0.0000005063 | zł0.0000005002 | zł815 | - |
Apr-27 2024 | zł0.0000005002 | zł0.0000004269 | zł0.0000005002 | zł0.0000004588 | zł7,660 | - |
Apr-26 2024 | zł0.0000004588 | zł0.0000004365 | zł0.0000005022 | zł0.000000454 | zł1,157 | - |
Apr-25 2024 | zł0.0000004541 | zł0.0000004517 | zł0.0000004732 | zł0.000000472 | zł18,188 | - |
Apr-24 2024 | zł0.000000472 | zł0.0000004719 | zł0.000000527 | zł0.0000005181 | zł10,701 | - |
Apr-23 2024 | zł0.0000005178 | zł0.0000004689 | zł0.000000524 | zł0.0000004784 | zł4,397 | - |
Apr-22 2024 | zł0.0000004783 | zł0.0000004662 | zł0.0000005261 | zł0.0000004662 | zł3,476 | - |
Apr-21 2024 | zł0.000000466 | zł0.0000004644 | zł0.0000004942 | zł0.000000476 | zł3,786 | - |
Analyse historique et de marché du prix de MAGIKAL.ai (MGKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 404 jours, à partir du jour 29-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00319 PLN.