Cap Marché $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,562 |
Jan-30 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,561 |
Jan-29 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,559 |
Jan-28 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,556 |
Jan-27 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,553 |
Jan-26 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,549 |
Jan-25 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,545 |
Jan-24 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,542 |
Jan-23 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,537 |
Jan-22 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,533 |
Jan-21 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,529 |
Jan-20 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,525 |
Jan-19 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
Jan-18 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
Jan-17 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |