Cap Marché zł9.19T
2.79%
Volume 24h zł398.80B
-8.66%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.55%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-13 2024 | zł1.9449 | zł1.8862 | zł1.9449 | zł1.8916 | zł46,094,475 | zł502,311,759 |
Jul-12 2024 | zł1.8781 | zł1.8122 | zł1.9111 | zł1.8519 | zł75,654,623 | zł484,929,314 |
Jul-11 2024 | zł1.8485 | zł1.8485 | zł1.9352 | zł1.9280 | zł78,141,016 | zł477,289,937 |
Jul-10 2024 | zł1.9217 | zł1.8699 | zł1.9453 | zł1.8777 | zł72,541,991 | zł496,173,025 |
Jul-09 2024 | zł1.8756 | zł1.8238 | zł1.8764 | zł1.8296 | zł64,200,293 | zł484,255,259 |
Jul-08 2024 | zł1.8300 | zł1.7247 | zł1.9189 | zł1.7779 | zł107,967,664 | zł472,446,110 |
Jul-07 2024 | zł1.7926 | zł1.7926 | zł1.8610 | zł1.8430 | zł90,362,833 | zł473,839,150 |
Jul-06 2024 | zł1.8637 | zł1.6797 | zł1.8674 | zł1.7024 | zł70,818,919 | zł492,632,794 |
Jul-05 2024 | zł1.7068 | zł1.6117 | zł1.7669 | zł1.7669 | zł170,517,053 | zł451,146,974 |
Jul-04 2024 | zł1.8693 | zł1.8693 | zł2.1624 | zł2.1624 | zł113,501,976 | zł494,074,093 |
Jul-03 2024 | zł2.1564 | zł2.1515 | zł2.2455 | zł2.2455 | zł66,860,980 | zł569,979,716 |
Jul-02 2024 | zł2.2436 | zł2.2177 | zł2.2771 | zł2.2479 | zł62,838,176 | zł593,029,791 |
Jul-01 2024 | zł2.2511 | zł2.2511 | zł2.4413 | zł2.3901 | zł82,744,288 | zł594,995,106 |
Jun-30 2024 | zł2.3873 | zł2.2689 | zł2.3873 | zł2.2960 | zł45,408,207 | zł630,962,802 |
Jun-29 2024 | zł2.2943 | zł2.2943 | zł2.4047 | zł2.3530 | zł41,284,719 | zł605,141,052 |
Analyse historique et de marché du prix de MAGIC (MAGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 968 jours, à partir du jour 19-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.