Cap Marché $2.64T
1.35%
Volume 24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magic Manor (MGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
| Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
| Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
| Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |