Cap Marché zł10.72T
-0.26%
Volume 24h zł458.99B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.0000007405 | zł0.0000007364 | zł0.0000008269 | zł0.0000007932 | zł440,668 | - |
May-24 2024 | zł0.0000007905 | zł0.000000747 | zł0.0000007928 | zł0.0000007597 | zł506,893 | - |
May-23 2024 | zł0.0000007653 | zł0.0000007237 | zł0.0000008853 | zł0.0000007237 | zł525,738 | - |
May-22 2024 | zł0.0000007387 | zł0.0000007387 | zł0.0000008848 | zł0.0000008772 | zł529,889 | - |
May-21 2024 | zł0.0000008781 | zł0.0000008779 | zł0.0000010426 | zł0.000001034 | zł524,350 | - |
May-20 2024 | zł0.0000009796 | zł0.0000007417 | zł0.0000009803 | zł0.0000008604 | zł565,098 | - |
May-19 2024 | zł0.0000008038 | zł0.0000007697 | zł0.000001132 | zł0.0000010057 | zł633,000 | - |
May-18 2024 | zł0.0000009953 | zł0.000000628 | zł0.0000011879 | zł0.000000628 | zł872,267 | - |
May-17 2024 | zł0.0000006302 | zł0.000000529 | zł0.0000006302 | zł0.00000057 | zł382,290 | - |
May-16 2024 | zł0.0000005644 | zł0.0000005493 | zł0.0000006193 | zł0.0000006142 | zł458,290 | - |
May-15 2024 | zł0.0000006109 | zł0.0000005541 | zł0.0000006109 | zł0.0000005564 | zł376,514 | - |
May-14 2024 | zł0.0000005597 | zł0.0000005364 | zł0.0000005769 | zł0.0000005512 | zł386,549 | - |
May-13 2024 | zł0.0000005386 | zł0.0000004856 | zł0.0000006664 | zł0.0000006664 | zł504,453 | - |
May-12 2024 | zł0.0000006663 | zł0.000000639 | zł0.0000006663 | zł0.0000006603 | zł365,489 | - |
May-11 2024 | zł0.0000006609 | zł0.0000006304 | zł0.000000666 | zł0.0000006311 | zł452,548 | - |
Analyse historique et de marché du prix de MAGA (TRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 181 jours, à partir du jour 27-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92059 PLN.