Cap Marché MX$45.72T -0.85%
Volume 24h MX$1.98T 7.09%
BTC % 50.05% -0.14%
ETH % 16.71% -0.83%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-01 2024 MX$0.000000001676520390707012 MX$0.000000001676520390707012 MX$0.000000001676520390707012 MX$0.000000001676520390707012 - -
Jun-30 2024 MX$0.000000001676520390707012 MX$0.000000001676520390707012 MX$0.000000001676520390707012 MX$0.000000001676520390707012 - -
Jun-29 2024 MX$0.000000001676520390707012 MX$0.000000001676520390707012 MX$0.000000001732032474732129 MX$0.000000001732032474732129 MX$727 -
Jun-28 2024 MX$0.000000001732032474732129 MX$0.000000001680293982480071 MX$0.000000001732032474732129 MX$0.000000001680293982480071 MX$1,083 -
Jun-27 2024 MX$0.000000001680293982480071 MX$0.000000001680293982480071 MX$0.000000001680293982480071 MX$0.000000001680293982480071 - -
Jun-26 2024 MX$0.000000001680293982480071 MX$0.000000001680293982480071 MX$0.000000001680293982480071 MX$0.000000001680293982480071 - -
Jun-25 2024 MX$0.000000001680293982480071 MX$0.000000001680293982480071 MX$0.000000001680293982480071 MX$0.000000001680293982480071 - -
Jun-24 2024 MX$0.000000001680293982480071 MX$0.000000001680293982480071 MX$0.000000001774694996107663 MX$0.000000001774694996107663 MX$248 -
Jun-23 2024 MX$0.000000001774694996107663 MX$0.000000001729759138578892 MX$0.000000001774694996107663 MX$0.000000001729759138578892 MX$708 -
Jun-22 2024 MX$0.000000001729759138578892 MX$0.000000001685789418529875 MX$0.000000001729759138578892 MX$0.000000001685789418529875 MX$1,855 -
Jun-21 2024 MX$0.000000001685789418529875 MX$0.000000001409516988255764 MX$0.000000001685789418529875 MX$0.000000001649047050349664 MX$24,643 -
Jun-20 2024 MX$0.000000001649047050349664 MX$0.000000001619849284315838 MX$0.00000000218179481940805 MX$0.00000000218179481940805 MX$16,528 -
Jun-19 2024 MX$0.00000000218179481940805 MX$0.00000000218179481940805 MX$0.000000002686744074533586 MX$0.000000002506124815206711 MX$22,010 -
Jun-18 2024 MX$0.00000000272529548965233 MX$0.00000000272529548965233 MX$0.00000000272529548965233 MX$0.00000000272529548965233 - -
Jun-17 2024 MX$0.00000000272529548965233 MX$0.000000002508168656894253 MX$0.000000006300578173622759 MX$0.000000006300578173622759 MX$85,747 -

Analyse historique et de marché du prix de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 119 jours, à partir du jour 05-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.4228 MXN.