Cap Marché MX$44.78T -0.89%
Volume 24h MX$2.56T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Monnaies 28.130 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-17 2024 MX$0.000000001714042831266757 MX$0.000000001714042831266757 MX$0.000000001714042831266757 MX$0.000000001714042831266757 - -
Jul-16 2024 MX$0.000000001714042831266757 MX$0.000000001714042831266757 MX$0.000000001714042831266757 MX$0.000000001714042831266757 - -
Jul-15 2024 MX$0.000000001714042831266757 MX$0.000000001637509840023442 MX$0.000000001714042831266757 MX$0.000000001637509840023442 MX$1,697 -
Jul-14 2024 MX$0.000000001637509840023442 MX$0.000000001637509840023442 MX$0.000000001931951415610762 MX$0.00000000181185757559193 MX$16,100 -
Jul-13 2024 MX$0.00000000181185757559193 MX$0.00000000181185757559193 MX$0.00000000181185757559193 MX$0.00000000181185757559193 - -
Jul-12 2024 MX$0.00000000181185757559193 MX$0.00000000181185757559193 MX$0.00000000181185757559193 MX$0.00000000181185757559193 - -
Jul-11 2024 MX$0.00000000181185757559193 MX$0.00000000181185757559193 MX$0.000000001828895431567122 MX$0.000000001828895431567122 MX$896 -
Jul-10 2024 MX$0.000000001995921366820462 MX$0.000000001995921366820462 MX$0.000000002135484530998214 MX$0.000000002135484530998214 MX$9,210 -
Jul-09 2024 MX$0.000000002135484530998214 MX$0.000000002117420130769478 MX$0.000000002135484530998214 MX$0.000000002117420130769478 MX$538 -
Jul-08 2024 MX$0.000000002117420130769478 MX$0.00000000203694307834278 MX$0.000000002117420130769478 MX$0.00000000203694307834278 MX$386 -
Jul-07 2024 MX$0.00000000203694307834278 MX$0.000000001474689761243327 MX$0.00000000203694307834278 MX$0.000000001474689761243327 MX$18,013 -
Jul-06 2024 MX$0.000000001474689761243327 MX$0.000000001474689761243327 MX$0.000000001637063537731202 MX$0.000000001637063537731202 MX$33 -
Jul-05 2024 MX$0.000000001637063537731202 MX$0.000000001637063537731202 MX$0.000000001637063537731202 MX$0.000000001637063537731202 - -
Jul-04 2024 MX$0.000000001637063537731202 MX$0.000000001637063537731202 MX$0.000000001637063537731202 MX$0.000000001637063537731202 - -
Jul-03 2024 MX$0.000000001637063537731202 MX$0.000000001637063537731202 MX$0.000000001637063537731202 MX$0.000000001637063537731202 - -

Analyse historique et de marché du prix de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 135 jours, à partir du jour 05-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.98922 MXN.