Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mafagafo (MAFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-14 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-13 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-12 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-11 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-10 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-09 2023 | $0.00011385 | $0.00011384 | $0.00011469 | $0.00011438 | - | - |
| Jul-08 2023 | $0.00011431 | $0.0001138 | $0.00011488 | $0.00011488 | $3 | - |
| Jul-07 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-06 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-05 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-04 2023 | $0.00011488 | $0.00011458 | $0.00011522 | $0.00011518 | - | - |
| Jul-03 2023 | $0.00011502 | $0.00011411 | $0.00011539 | $0.00011411 | $10 | - |
| Jul-02 2023 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |
| Jul-01 2023 | $0.00011411 | $0.00011292 | $0.00011428 | $0.00011333 | - | - |