Cap Mercado $2.79T 0.68%
Volumen 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2023 $0.00011385 $0.00011385 $0.00011385 $0.00011385 - -
Jul-14 2023 $0.00011385 $0.00011385 $0.00011385 $0.00011385 - -
Jul-13 2023 $0.00011385 $0.00011385 $0.00011385 $0.00011385 - -
Jul-12 2023 $0.00011385 $0.00011385 $0.00011385 $0.00011385 - -
Jul-11 2023 $0.00011385 $0.00011385 $0.00011385 $0.00011385 - -
Jul-10 2023 $0.00011385 $0.00011385 $0.00011385 $0.00011385 - -
Jul-09 2023 $0.00011385 $0.00011384 $0.00011469 $0.00011438 - -
Jul-08 2023 $0.00011431 $0.0001138 $0.00011488 $0.00011488 $3 -
Jul-07 2023 $0.00011488 $0.00011488 $0.00011488 $0.00011488 - -
Jul-06 2023 $0.00011488 $0.00011488 $0.00011488 $0.00011488 - -
Jul-05 2023 $0.00011488 $0.00011488 $0.00011488 $0.00011488 - -
Jul-04 2023 $0.00011488 $0.00011458 $0.00011522 $0.00011518 - -
Jul-03 2023 $0.00011502 $0.00011411 $0.00011539 $0.00011411 $10 -
Jul-02 2023 $0.00011411 $0.00011411 $0.00011411 $0.00011411 - -
Jul-01 2023 $0.00011411 $0.00011292 $0.00011428 $0.00011333 - -

Análisis de precios históricos y de mercado de Mafagafo (MAFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 506 días, desde el día 08-11-2022.