Cap Marché €2.25T 1.85%
Volume 24h €120.20B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Monnaies 27.104 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Feb-28 2023 €0.00055968 €0.00055968 €0.00055968 €0.00055968 - €38,551
Feb-27 2023 €0.00055968 €0.00055968 €0.00055968 €0.00055968 - €38,551
Feb-26 2023 €0.00055968 €0.00055968 €0.00055968 €0.00055968 - €38,551
Feb-25 2023 €0.00055968 €0.00055968 €0.00055968 €0.00055968 - €38,551
Feb-24 2023 €0.00055968 €0.00055968 €0.00055968 €0.00055968 - €38,551
Feb-23 2023 €0.00055968 €0.00055968 €0.00055968 €0.00055968 - €38,551
Feb-22 2023 €0.00055968 €0.00055815 €0.00056862 €0.00056796 - €38,551
Feb-21 2023 €0.00056794 €0.00056517 €0.00057801 €0.0005751 - €39,119
Feb-20 2023 €0.00057506 €0.00056421 €0.00058221 €0.00056895 - €39,610
Feb-19 2023 €0.00056878 €0.00056764 €0.00058062 €0.00057732 - €39,178
Feb-18 2023 €0.00057744 €0.00057127 €0.00058108 €0.00057143 - €39,774
Feb-17 2023 €0.00057141 €0.0005535 €0.00057695 €0.00055567 - €39,359
Feb-16 2023 €0.0005557 €0.00055523 €0.00059559 €0.00057829 - €38,277
Feb-15 2023 €0.00057833 €0.00053678 €0.00057872 €0.00053999 - €39,835
Feb-14 2023 €0.00053994 €0.0005291 €0.00054909 €0.00053694 - €37,191

Analyse historique et de marché du prix de Maecenas (ART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1960 jours, à partir du jour 31-12-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92559 EUR.