Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-23 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-22 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-21 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-20 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-19 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-18 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-17 2025 | $0.0000003362 | $0.000000336 | $0.0000015576 | $0.0000015575 | $3 | - |
Jul-16 2025 | $0.0000015576 | $0.000000531 | $0.0000015578 | $0.000000531 | $5 | - |
Jul-15 2025 | $0.0000005309 | $0.0000002051 | $0.000000531 | $0.0000002051 | $2 | - |
Jul-14 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-13 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-12 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-11 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |