Cap Marché $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Madhouse (MAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000205 | $0.000000104 | $0.000000205 | $0.000000104 | $1 | - |
| Jun-21 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-20 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-19 2025 | $0.000000104 | $0.000000104 | $0.0000018752 | $0.0000018752 | $1 | - |
| Jun-18 2025 | $0.0000018752 | $0.0000018752 | $0.0000018752 | $0.0000018752 | - | - |
| Jun-17 2025 | $0.0000018752 | $0.0000018752 | $0.0000018752 | $0.0000018752 | - | - |
| Jun-16 2025 | $0.0000018752 | $0.000001875 | $0.0000018754 | $0.000001875 | - | - |
| Jun-15 2025 | $0.0000018754 | $0.00000007 | $0.0000018759 | $0.00000007 | $5 | - |
| Jun-14 2025 | $0.00000007 | $0.00000007 | $0.000001874 | $0.000001874 | $0 | - |
| Jun-13 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-12 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-11 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-10 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-09 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Jun-08 2025 | $0.0000018741 | $0.0000018735 | $0.0000018742 | $0.0000018742 | $1 | - |