Рыночная кепка $2.72T
-1.93%
Объем 24h $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
Монеты
34.501
+5
Биржи
885
Последнее обновление
3 минут тому назад
Madhouse (MAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-23 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-22 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-21 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-20 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-19 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-18 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
| Jul-17 2025 | $0.0000003362 | $0.000000336 | $0.0000015576 | $0.0000015575 | $3 | - |
| Jul-16 2025 | $0.0000015576 | $0.000000531 | $0.0000015578 | $0.000000531 | $5 | - |
| Jul-15 2025 | $0.0000005309 | $0.0000002051 | $0.000000531 | $0.0000002051 | $2 | - |
| Jul-14 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Jul-13 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Jul-12 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Jul-11 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Jul-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |