Cap Marché MX$46.63T
-1.72%
Volume 24h MX$3.17T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
16 Secondes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
Dec-20 2023 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | - | - |
Dec-19 2023 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | - | - |
Dec-18 2023 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | - | - |
Dec-17 2023 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | - | - |
Dec-16 2023 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | - | - |
Dec-15 2023 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | - | - |
Dec-14 2023 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | MX$0.00539485 | - | - |
Dec-13 2023 | MX$0.00539485 | MX$0.00482066 | MX$0.00539485 | MX$0.00507265 | - | - |
Dec-12 2023 | MX$0.00511404 | MX$0.00487335 | MX$0.00585509 | MX$0.00501949 | MX$1,304,963 | - |
Dec-11 2023 | MX$0.00497014 | MX$0.00497014 | MX$0.00602435 | MX$0.00525444 | MX$1,446,079 | - |
Dec-10 2023 | MX$0.00525378 | MX$0.00525378 | MX$0.00650709 | MX$0.00597667 | MX$1,372,419 | - |
Dec-09 2023 | MX$0.00597525 | MX$0.00574079 | MX$0.0063424 | MX$0.00634197 | MX$1,663,914 | - |
Dec-08 2023 | MX$0.00635157 | MX$0.00583978 | MX$0.00683591 | MX$0.00583978 | MX$2,591,874 | - |
Dec-07 2023 | MX$0.00587826 | MX$0.00546073 | MX$0.00611242 | MX$0.00599611 | MX$2,090,675 | - |
Dec-06 2023 | MX$0.00578405 | MX$0.00570402 | MX$0.00638515 | MX$0.00579106 | MX$2,309,242 | - |
Analyse historique et de marché du prix de Made In Real Life (MIRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 415 jours, à partir du jour 05-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1882 MXN.