Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-13 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-12 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-11 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-10 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-09 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-08 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-07 2023 | $0.00780008 | $0.00779958 | $0.00780071 | $0.00780021 | - | - |
Mar-06 2023 | $0.00780016 | $0.00779987 | $0.00800981 | $0.00800981 | $3 | - |
Mar-05 2023 | $0.00800981 | $0.00800981 | $0.00800981 | $0.00800981 | - | - |
Mar-04 2023 | $0.00800981 | $0.00800943 | $0.00801025 | $0.00800964 | - | - |
Mar-03 2023 | $0.00800966 | $0.00800938 | $0.00945821 | $0.00945821 | $1 | - |
Mar-02 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
Mar-01 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
Feb-28 2023 | $0.00945821 | $0.00945739 | $0.00945907 | $0.00945798 | - | - |