Cap Marché $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de M7V2 (M7V2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-13 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-12 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-11 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-10 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-09 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-08 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-07 2023 | $0.00780008 | $0.00779958 | $0.00780071 | $0.00780021 | - | - |
| Mar-06 2023 | $0.00780016 | $0.00779987 | $0.00800981 | $0.00800981 | $3 | - |
| Mar-05 2023 | $0.00800981 | $0.00800981 | $0.00800981 | $0.00800981 | - | - |
| Mar-04 2023 | $0.00800981 | $0.00800943 | $0.00801025 | $0.00800964 | - | - |
| Mar-03 2023 | $0.00800966 | $0.00800938 | $0.00945821 | $0.00945821 | $1 | - |
| Mar-02 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
| Mar-01 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
| Feb-28 2023 | $0.00945821 | $0.00945739 | $0.00945907 | $0.00945798 | - | - |