Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-16 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-15 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-14 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-13 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-12 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-11 2025 | $0.0000094857 | $0.0000094857 | $0.0000094857 | $0.0000094857 | - | - |
Mar-10 2025 | $0.0000094857 | $0.0000094857 | $0.00001079 | $0.00001079 | - | - |
Mar-09 2025 | $0.00001079 | $0.00001079 | $0.00001239 | $0.00001239 | - | - |
Mar-08 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Mar-07 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Mar-06 2025 | $0.00001239 | $0.00001138 | $0.0000124 | $0.00001138 | - | - |
Mar-05 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Mar-04 2025 | $0.00001138 | $0.00001138 | $0.00001176 | $0.00001176 | - | - |
Mar-03 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |