Cap Mercado $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003525 | $0.00003262 | $0.00003539 | $0.00003539 | $402 | - |
Apr-30 2024 | $0.00003543 | $0.00003541 | $0.00004218 | $0.00004193 | $1,134 | - |
Apr-29 2024 | $0.00004213 | $0.00003838 | $0.00004213 | $0.00003884 | $586 | - |
Apr-28 2024 | $0.00003879 | $0.00003849 | $0.00003907 | $0.00003849 | $1,235 | - |
Apr-27 2024 | $0.00003857 | $0.00003723 | $0.00003857 | $0.0000384 | $461 | - |
Apr-26 2024 | $0.00003873 | $0.00003873 | $0.00004345 | $0.00004333 | $1,932 | - |
Apr-25 2024 | $0.00004353 | $0.00004315 | $0.00004445 | $0.00004425 | $452 | - |
Apr-24 2024 | $0.00004458 | $0.00004422 | $0.00004913 | $0.00004834 | $870 | - |
Apr-23 2024 | $0.00004917 | $0.00004917 | $0.00005613 | $0.00005408 | $2,377 | - |
Apr-22 2024 | $0.00005306 | $0.00005112 | $0.00005358 | $0.00005173 | $129 | - |
Apr-21 2024 | $0.00005138 | $0.00004787 | $0.00005189 | $0.00004787 | $732 | - |
Apr-20 2024 | $0.00004787 | $0.00004687 | $0.0000479 | $0.00004727 | $113 | - |
Apr-19 2024 | $0.00004744 | $0.00004396 | $0.00004814 | $0.00004775 | $710 | - |
Apr-18 2024 | $0.00004777 | $0.00004352 | $0.00004777 | $0.00004482 | $172 | - |
Apr-17 2024 | $0.00004545 | $0.00004355 | $0.00004621 | $0.0000444 | $2,117 | - |