Cap Marché $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Lyra (LYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000239 | $0.00002331 | $0.0000239 | $0.00002331 | $11 | - |
| Aug-06 2024 | $0.00002331 | $0.0000203 | $0.00002331 | $0.0000203 | $58 | - |
| Aug-05 2024 | $0.0000203 | $0.00001908 | $0.00002259 | $0.00002259 | $3 | - |
| Aug-04 2024 | $0.00002259 | $0.00002257 | $0.00002358 | $0.00002292 | $175 | - |
| Aug-03 2024 | $0.00002292 | $0.00002266 | $0.00002482 | $0.00002482 | $53 | - |
| Aug-02 2024 | $0.00002643 | $0.00002643 | $0.00002697 | $0.00002697 | $1 | - |
| Aug-01 2024 | $0.00002697 | $0.00002697 | $0.00003083 | $0.00003083 | $198 | - |
| Jul-31 2024 | $0.00003083 | $0.00003083 | $0.00003134 | $0.00003134 | $174 | - |
| Jul-30 2024 | $0.00003134 | $0.00002967 | $0.00003134 | $0.00003085 | $352 | - |
| Jul-29 2024 | $0.00003085 | $0.00003053 | $0.00003196 | $0.00003053 | $98 | - |
| Jul-28 2024 | $0.0000304 | $0.0000304 | $0.00003101 | $0.00003093 | $20 | - |
| Jul-27 2024 | $0.00003093 | $0.00003055 | $0.00003107 | $0.00003079 | $47 | - |
| Jul-26 2024 | $0.00003079 | $0.00002889 | $0.00003079 | $0.00002889 | $92 | - |
| Jul-25 2024 | $0.00002889 | $0.00002816 | $0.0000305 | $0.0000305 | $45 | - |
| Jul-24 2024 | $0.0000305 | $0.00002974 | $0.0000305 | $0.00002974 | $97 | - |