Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lyra (LYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002742 | $0.00002742 | $0.00002841 | $0.00002841 | $12 | - |
| Oct-29 2024 | $0.00002841 | $0.00002779 | $0.00002856 | $0.00002779 | $6 | - |
| Oct-28 2024 | $0.00002779 | $0.00002766 | $0.00002832 | $0.00002832 | $50 | - |
| Oct-27 2024 | $0.00002832 | $0.00002819 | $0.00002877 | $0.00002873 | $188 | - |
| Oct-26 2024 | $0.00002873 | $0.00002803 | $0.00002873 | $0.00002824 | $147 | - |
| Oct-25 2024 | $0.00002824 | $0.00002824 | $0.00003 | $0.00003 | $42 | - |
| Oct-24 2024 | $0.00003 | $0.0000292 | $0.00003 | $0.0000292 | $40 | - |
| Oct-23 2024 | $0.0000292 | $0.00002795 | $0.00003006 | $0.00003006 | $232 | - |
| Oct-22 2024 | $0.00003006 | $0.00002996 | $0.00003023 | $0.00003019 | $26 | - |
| Oct-21 2024 | $0.00003019 | $0.0000298 | $0.00003119 | $0.00003025 | $163 | - |
| Oct-20 2024 | $0.00003025 | $0.00003013 | $0.00003112 | $0.00003029 | $164 | - |
| Oct-19 2024 | $0.00003029 | $0.00003012 | $0.00003029 | $0.00003017 | $15 | - |
| Oct-18 2024 | $0.00003017 | $0.00002875 | $0.00003021 | $0.00002903 | $415 | - |
| Oct-17 2024 | $0.00002903 | $0.00002903 | $0.00003009 | $0.00003009 | $35 | - |
| Oct-16 2024 | $0.00003009 | $0.00002971 | $0.00003026 | $0.00002971 | $198 | - |