Cap Marché $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00002639 | $0.00002638 | $0.00002639 | $0.00002638 | $3 | - |
Aug-26 2024 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
Aug-25 2024 | $0.00002638 | $0.00002638 | $0.00002687 | $0.00002687 | $2 | - |
Aug-24 2024 | $0.00002687 | $0.00002589 | $0.00002687 | $0.00002589 | $47 | - |
Aug-23 2024 | $0.00002589 | $0.0000239 | $0.00002589 | $0.00002452 | $81 | - |
Aug-22 2024 | $0.00002452 | $0.00002452 | $0.00002949 | $0.00002946 | $1,079 | - |
Aug-21 2024 | $0.00002789 | $0.00002348 | $0.00002789 | $0.00002348 | $804 | - |
Aug-20 2024 | $0.00002348 | $0.00002348 | $0.00002451 | $0.00002398 | $67 | - |
Aug-19 2024 | $0.00002398 | $0.0000239 | $0.00002403 | $0.00002403 | $61 | - |
Aug-18 2024 | $0.00002403 | $0.00002403 | $0.00002447 | $0.00002447 | $108 | - |
Aug-17 2024 | $0.00002447 | $0.00002416 | $0.00002447 | $0.00002416 | $27 | - |
Aug-16 2024 | $0.00002416 | $0.00002391 | $0.00002416 | $0.00002391 | $92 | - |
Aug-15 2024 | $0.00002391 | $0.00002376 | $0.00002494 | $0.00002494 | $62 | - |
Aug-14 2024 | $0.00002494 | $0.00002494 | $0.00002613 | $0.00002535 | $10 | - |
Aug-13 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |