Cap Marché $2.24T
0.09%
Volume 24h $130.09B
6.5%
BTC % 52.14%
-0.03%
ETH % 13.87%
-1.65%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00002398 | $0.0000239 | $0.00002403 | $0.00002403 | $61 | - |
Aug-18 2024 | $0.00002403 | $0.00002403 | $0.00002447 | $0.00002447 | $108 | - |
Aug-17 2024 | $0.00002447 | $0.00002416 | $0.00002447 | $0.00002416 | $27 | - |
Aug-16 2024 | $0.00002416 | $0.00002391 | $0.00002416 | $0.00002391 | $92 | - |
Aug-15 2024 | $0.00002391 | $0.00002376 | $0.00002494 | $0.00002494 | $62 | - |
Aug-14 2024 | $0.00002494 | $0.00002494 | $0.00002613 | $0.00002535 | $10 | - |
Aug-13 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
Aug-12 2024 | $0.00002535 | $0.00002525 | $0.00002657 | $0.00002657 | $5 | - |
Aug-11 2024 | $0.00002657 | $0.00002657 | $0.00002692 | $0.00002692 | $3 | - |
Aug-10 2024 | $0.00002692 | $0.0000257 | $0.00002692 | $0.00002639 | $162 | - |
Aug-09 2024 | $0.00002639 | $0.00002639 | $0.0000268 | $0.0000268 | $128 | - |
Aug-08 2024 | $0.0000268 | $0.0000239 | $0.0000268 | $0.0000239 | $101 | - |
Aug-07 2024 | $0.0000239 | $0.00002331 | $0.0000239 | $0.00002331 | $11 | - |
Aug-06 2024 | $0.00002331 | $0.0000203 | $0.00002331 | $0.0000203 | $58 | - |
Aug-05 2024 | $0.0000203 | $0.00001908 | $0.00002259 | $0.00002259 | $3 | - |