Cap Marché $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LYNC Network (LYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
| Aug-05 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
| Aug-04 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
| Aug-03 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
| Aug-02 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
| Aug-01 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
| Jul-31 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
| Jul-30 2022 | $0.309678 | $0.300226 | $0.309678 | $0.308305 | - | $307,391 |
| Jul-29 2022 | $0.308298 | $0.296418 | $0.313601 | $0.307648 | - | $306,021 |
| Jul-28 2022 | $0.307648 | $0.284357 | $0.316283 | $0.289642 | $77 | $305,377 |
| Jul-27 2022 | $0.289643 | $0.251888 | $0.289643 | $0.254158 | - | $287,505 |
| Jul-26 2022 | $0.254145 | $0.240859 | $0.255805 | $0.255805 | - | $252,269 |
| Jul-25 2022 | $0.255823 | $0.255823 | $0.283557 | $0.283504 | - | $253,934 |
| Jul-24 2022 | $0.283505 | $0.273962 | $0.2922 | $0.274123 | - | $281,412 |
| Jul-23 2022 | $0.274122 | $0.264579 | $0.28084 | $0.271398 | - | $272,098 |