Cap Marché ₹387.83T
46.78%
Volume 24h ₹9.18T
-0.14%
BTC % 26.22%
-90.77%
ETH % 8.81%
-91.03%
Monnaies
27.917
+15
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h INR | Capitalisation INR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₹0.116708 | ₹0.112322 | ₹0.116776 | ₹0.113647 | ₹7,609,547 | ₹96,479,680 |
Jun-30 2024 | ₹0.114335 | ₹0.114335 | ₹0.115104 | ₹0.114501 | ₹2,167,418 | ₹94,517,999 |
Jun-29 2024 | ₹0.114582 | ₹0.110386 | ₹0.115819 | ₹0.112387 | ₹7,098,755 | ₹94,722,196 |
Jun-28 2024 | ₹0.112371 | ₹0.11237 | ₹0.115375 | ₹0.11519 | ₹9,627,304 | ₹92,894,208 |
Jun-27 2024 | ₹0.114969 | ₹0.114558 | ₹0.115763 | ₹0.115151 | ₹2,775,992 | ₹95,041,988 |
Jun-26 2024 | ₹0.115067 | ₹0.114005 | ₹0.118676 | ₹0.117651 | ₹3,919,077 | ₹95,123,408 |
Jun-25 2024 | ₹0.118171 | ₹0.114506 | ₹0.120331 | ₹0.116688 | ₹11,592,719 | ₹97,688,966 |
Jun-24 2024 | ₹0.11745 | ₹0.11584 | ₹0.119577 | ₹0.11627 | ₹9,321,142 | ₹97,093,551 |
Jun-23 2024 | ₹0.116516 | ₹0.116231 | ₹0.119873 | ₹0.117097 | ₹1,554,416 | ₹96,321,255 |
Jun-22 2024 | ₹0.116964 | ₹0.116964 | ₹0.12171 | ₹0.12171 | ₹1,455,455 | ₹96,691,402 |
Jun-21 2024 | ₹0.121792 | ₹0.120271 | ₹0.125259 | ₹0.125259 | ₹2,232,848 | ₹100,682,713 |
Jun-20 2024 | ₹0.125097 | ₹0.12436 | ₹0.126142 | ₹0.124629 | ₹1,667,430 | ₹103,414,782 |
Jun-19 2024 | ₹0.124581 | ₹0.121997 | ₹0.125152 | ₹0.122152 | ₹8,324,796 | ₹102,987,808 |
Jun-18 2024 | ₹0.122317 | ₹0.121547 | ₹0.12448 | ₹0.12448 | ₹7,205,358 | ₹101,116,402 |
Jun-17 2024 | ₹0.124996 | ₹0.124996 | ₹0.12885 | ₹0.128504 | ₹2,714,912 | ₹103,331,236 |
Analyse historique et de marché du prix de Lympo (LYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 2314 jours, à partir du jour 02-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.46827 INR.