Cap Marché $2.26T
-1.17%
Volume 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-27 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-26 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-25 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-24 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-23 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
Jul-22 2022 | $0.00836446 | $0.00835466 | $0.00836448 | $0.00836448 | - | - |
Jul-21 2022 | $0.00836374 | $0.00833676 | $0.00836448 | $0.00834346 | - | - |
Jul-20 2022 | $0.00834337 | $0.00833423 | $0.0083554 | $0.00835422 | - | - |
Jul-19 2022 | $0.00835429 | $0.00830691 | $0.00835597 | $0.00830963 | - | - |
Jul-18 2022 | $0.00830963 | $0.00830649 | $0.00832698 | $0.00831276 | - | - |
Jul-17 2022 | $0.00831276 | $0.00831276 | $0.00831276 | $0.00831276 | - | - |
Jul-16 2022 | $0.00831276 | $0.00830692 | $0.00831276 | $0.00830692 | - | - |
Jul-15 2022 | $0.00830692 | $0.0082814 | $0.00830997 | $0.0082826 | - | - |
Jul-14 2022 | $0.0082826 | $0.00827142 | $0.00830109 | $0.00830107 | - | - |