時価総額 $2.42T
1.6%
ボリューム24h $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-27 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-26 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-25 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-24 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-23 2022 | $0.00836446 | $0.00836446 | $0.00836446 | $0.00836446 | - | - |
| Jul-22 2022 | $0.00836446 | $0.00835466 | $0.00836448 | $0.00836448 | - | - |
| Jul-21 2022 | $0.00836374 | $0.00833676 | $0.00836448 | $0.00834346 | - | - |
| Jul-20 2022 | $0.00834337 | $0.00833423 | $0.0083554 | $0.00835422 | - | - |
| Jul-19 2022 | $0.00835429 | $0.00830691 | $0.00835597 | $0.00830963 | - | - |
| Jul-18 2022 | $0.00830963 | $0.00830649 | $0.00832698 | $0.00831276 | - | - |
| Jul-17 2022 | $0.00831276 | $0.00831276 | $0.00831276 | $0.00831276 | - | - |
| Jul-16 2022 | $0.00831276 | $0.00830692 | $0.00831276 | $0.00830692 | - | - |
| Jul-15 2022 | $0.00830692 | $0.0082814 | $0.00830997 | $0.0082826 | - | - |
| Jul-14 2022 | $0.0082826 | $0.00827142 | $0.00830109 | $0.00830107 | - | - |